International Petroleum Corporation (IPCFF)
USD 13.89
(2.25%)
USD 13.89
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 14.6 | 14.9 | 14.6 | 14.77 | 15.8 Thousand |
| 19 Feb, 2025 | 14.44 | 14.5 | 14.44 | 14.5 | 9900.00 |
| 18 Feb, 2025 | 14.0 | 14.4 | 14.0 | 14.4 | 9700.00 |
| 14 Feb, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 2032.00 |
| 13 Feb, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 900.00 |
| 12 Feb, 2025 | 13.64 | 13.64 | 13.49 | 13.49 | 34.3 Thousand |
| 11 Feb, 2025 | 13.23 | 13.25 | 13.11 | 13.17 | 47.73 Thousand |
| 10 Feb, 2025 | 13.85 | 13.86 | 13.78 | 13.83 | 1500.00 |
| 07 Feb, 2025 | 13.37 | 13.39 | 13.35 | 13.35 | 3721.00 |
| 06 Feb, 2025 | 13.23 | 13.24 | 13.22 | 13.24 | 9400.00 |
XPEL
3937
SPMI
MOTOGENFIN
JCSE
PEYUF