International Petroleum Corporation (IPCFF)

USD 11.44

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 13.94 13.94 13.81 13.91 47.3 Thousand
29 May, 2024 13.53 13.53 13.39 13.39 1902.00
28 May, 2024 13.53 13.61 13.53 13.61 1196.00
24 May, 2024 13.64 13.64 13.64 13.64 1845.00
23 May, 2024 13.79 13.91 13.49 13.49 4978.00
21 May, 2024 13.7 13.7 13.7 13.7 2262.00
20 May, 2024 12.6 14.36 12.6 14.36 361.00
17 May, 2024 13.18 13.24 13.18 13.24 2785.00
16 May, 2024 13.11 13.11 13.11 13.11 5274.00
08 May, 2024 12.81 13.12 12.81 13.12 12.82 Thousand