International Petroleum Corporation (IPCFF)

USD 13.89

(2.25%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 10.94 10.94 10.89 10.93 4700.00
05 Nov, 2024 11.23 11.3 11.2 11.3 9627.00
04 Nov, 2024 11.5 11.5 11.5 11.5 1800.00
01 Nov, 2024 11.39 11.39 11.37 11.37 300.00
31 Oct, 2024 11.29 11.29 11.23 11.25 6203.00
30 Oct, 2024 11.36 11.36 11.36 11.36 1600.00
29 Oct, 2024 11.48 11.48 11.48 11.48 -
28 Oct, 2024 11.55 11.55 11.47 11.48 13.82 Thousand
25 Oct, 2024 11.76 11.76 11.76 11.76 400.00
24 Oct, 2024 11.76 11.76 11.76 11.76 400.00