International Petroleum Corporation (IPCFF)

USD 11.44

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 12.65 12.7 12.65 12.65 1395.00
17 Apr, 2024 12.86 12.86 12.81 12.81 802.00
16 Apr, 2024 12.84 12.84 12.84 12.84 1310.00
15 Apr, 2024 12.95 12.95 12.95 12.95 4652.00
12 Apr, 2024 13.16 13.16 12.83 12.84 5151.00
11 Apr, 2024 13.02 13.16 13.02 13.16 4850.00
10 Apr, 2024 12.56 12.56 12.56 12.56 1202.00
09 Apr, 2024 12.79 12.79 12.79 12.79 829.00
08 Apr, 2024 12.51 12.51 12.45 12.46 12.3 Thousand
05 Apr, 2024 12.22 12.3 12.22 12.29 12.1 Thousand