Intact Financial Corporation (INTAF)

USD 116.16

(715.16%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 12.5 12.5 12.5 12.5 -
10 Nov, 2023 12.5 12.5 12.5 12.5 -
09 Nov, 2023 12.5 12.5 12.5 12.5 -
08 Nov, 2023 12.5 12.5 12.5 12.5 -
07 Nov, 2023 12.5 12.5 12.5 12.5 1000.00
06 Nov, 2023 12.2 12.2 12.2 12.2 -
03 Nov, 2023 12.2 12.2 12.2 12.2 -
02 Nov, 2023 12.2 12.2 12.2 12.2 255.00
01 Nov, 2023 11.9 11.9 11.9 11.9 -
31 Oct, 2023 11.9 11.9 11.9 11.9 -