Intact Financial Corporation (INTAF)

USD 116.16

(715.16%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 12.75 12.75 12.75 12.75 -
27 Nov, 2023 12.75 12.75 12.75 12.75 -
24 Nov, 2023 12.75 12.75 12.75 12.75 -
22 Nov, 2023 12.75 12.75 12.75 12.75 -
21 Nov, 2023 12.75 12.75 12.75 12.75 -
20 Nov, 2023 12.75 12.75 12.72 12.75 1000.00
17 Nov, 2023 12.36 12.36 12.36 12.36 -
16 Nov, 2023 12.36 12.36 12.36 12.36 -
15 Nov, 2023 12.36 12.36 12.36 12.36 1000.00
14 Nov, 2023 12.5 12.5 12.5 12.5 -