Intact Financial Corporation (INTAF)

USD 116.16

(715.16%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 13.25 13.25 13.25 13.25 -
26 Dec, 2023 13.25 13.25 13.25 13.25 -
22 Dec, 2023 13.25 13.25 13.25 13.25 -
21 Dec, 2023 13.25 13.25 13.25 13.25 -
20 Dec, 2023 13.25 13.25 13.25 13.25 -
19 Dec, 2023 13.25 13.25 13.25 13.25 -
18 Dec, 2023 13.25 13.25 13.25 13.25 -
15 Dec, 2023 13.25 13.25 13.25 13.25 -
14 Dec, 2023 13.25 13.25 13.25 13.25 -
13 Dec, 2023 13.25 13.25 13.25 13.25 -