Intact Financial Corporation (INTAF)

USD 116.16

(715.16%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 13.25 13.25 13.25 13.25 -
10 Jan, 2024 13.25 13.25 13.25 13.25 -
09 Jan, 2024 13.25 13.25 13.25 13.25 -
08 Jan, 2024 13.25 13.25 13.25 13.25 -
05 Jan, 2024 13.25 13.25 13.25 13.25 -
04 Jan, 2024 13.25 13.25 13.25 13.25 -
03 Jan, 2024 13.25 13.25 13.25 13.25 -
02 Jan, 2024 13.25 13.25 13.25 13.25 -
29 Dec, 2023 13.25 13.25 13.25 13.25 -
28 Dec, 2023 13.25 13.25 13.25 13.25 -