Intact Financial Corporation (INTAF)

USD 116.16

(715.16%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 13.25 13.25 13.25 13.25 500.00
11 Dec, 2023 13.5 13.5 13.5 13.5 -
08 Dec, 2023 13.5 13.5 13.5 13.5 -
07 Dec, 2023 13.5 13.5 13.5 13.5 -
06 Dec, 2023 13.5 13.5 13.5 13.5 -
05 Dec, 2023 13.5 13.5 13.5 13.5 -
04 Dec, 2023 13.5 13.5 13.5 13.5 600.00
01 Dec, 2023 13.54 13.54 13.54 13.54 -
30 Nov, 2023 13.54 13.54 13.54 13.54 -
29 Nov, 2023 13.54 13.54 13.54 13.54 200.00