Intact Financial Corporation (INTAF)
USD 116.16
(715.16%)
USD 116.16
(715.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | - |
| 14 Feb, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | - |
| 13 Feb, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | - |
| 12 Feb, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | - |
| 11 Feb, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | - |
| 10 Feb, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | - |
| 07 Feb, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | - |
| 06 Feb, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | - |
| 05 Feb, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | - |
| 04 Feb, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | - |
IRMD
4442
REN
GEBKA
0432
DKNG1