Intact Financial Corporation (INTAF)
USD 116.16
(715.16%)
USD 116.16
(715.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | - |
| 31 Jan, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | - |
| 30 Jan, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | - |
| 29 Jan, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | - |
| 28 Jan, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | - |
| 27 Jan, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | - |
| 24 Jan, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | - |
| 23 Jan, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | - |
| 22 Jan, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | - |
| 21 Jan, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | - |
IRMD
4442
REN
GEBKA
0432
DKNG1