Intact Financial Corporation (INTAF)
USD 116.16
(715.16%)
USD 116.16
(715.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | - |
| 16 Jan, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | - |
| 15 Jan, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | - |
| 14 Jan, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | - |
| 13 Jan, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | - |
| 10 Jan, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | - |
| 08 Jan, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | - |
| 07 Jan, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | - |
| 06 Jan, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | - |
| 03 Jan, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | - |
IRMD
4442
REN
GEBKA
0432
DKNG1