Intact Financial Corporation (INTAF)

USD 116.16

(715.16%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 13.25 13.25 13.25 13.25 -
25 Jan, 2024 13.25 13.25 13.25 13.25 -
24 Jan, 2024 13.25 13.25 13.25 13.25 -
23 Jan, 2024 13.25 13.25 13.25 13.25 -
22 Jan, 2024 13.25 13.25 13.25 13.25 -
19 Jan, 2024 13.25 13.25 13.25 13.25 -
18 Jan, 2024 13.25 13.25 13.25 13.25 -
17 Jan, 2024 13.25 13.25 13.25 13.25 -
16 Jan, 2024 13.25 13.25 13.25 13.25 -
12 Jan, 2024 13.25 13.25 13.25 13.25 -