Intact Financial Corporation (INTAF)

USD 116.16

(715.16%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 14.29 14.29 14.29 14.29 -
23 Feb, 2024 14.29 14.29 14.29 14.29 -
22 Feb, 2024 14.29 14.29 14.29 14.29 -
21 Feb, 2024 14.29 14.29 14.29 14.29 -
20 Feb, 2024 14.29 14.29 14.29 14.29 -
16 Feb, 2024 14.29 14.29 14.29 14.29 -
15 Feb, 2024 14.29 14.29 14.29 14.29 -
14 Feb, 2024 14.29 14.29 14.29 14.29 300.00
13 Feb, 2024 13.25 13.25 13.25 13.25 -
12 Feb, 2024 13.25 13.25 13.25 13.25 -