Intact Financial Corporation (INTAF)
USD 116.16
(715.16%)
USD 116.16
(715.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 14.25 | 14.25 | 14.25 | 14.25 | - |
| 22 Mar, 2024 | 14.25 | 14.25 | 14.25 | 14.25 | - |
| 21 Mar, 2024 | 14.25 | 14.25 | 14.25 | 14.25 | - |
| 20 Mar, 2024 | 14.25 | 14.25 | 14.25 | 14.25 | - |
| 19 Mar, 2024 | 14.25 | 14.25 | 14.25 | 14.25 | - |
| 18 Mar, 2024 | 14.25 | 14.25 | 14.25 | 14.25 | - |
| 15 Mar, 2024 | 14.25 | 14.25 | 14.25 | 14.25 | - |
| 14 Mar, 2024 | 14.25 | 14.25 | 14.25 | 14.25 | - |
| 13 Mar, 2024 | 14.25 | 14.25 | 14.25 | 14.25 | - |
| 12 Mar, 2024 | 14.25 | 14.25 | 14.25 | 14.25 | - |
IRMD
4442
REN
GEBKA
0432
DKNG1