Intact Financial Corporation (INTAF)

USD 116.16

(715.16%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 14.25 14.25 14.25 14.25 -
08 Mar, 2024 14.25 14.25 14.25 14.25 -
07 Mar, 2024 14.25 14.25 14.25 14.25 -
06 Mar, 2024 14.25 14.25 14.25 14.25 2000.00
05 Mar, 2024 14.29 14.29 14.29 14.29 -
04 Mar, 2024 14.29 14.29 14.29 14.29 -
01 Mar, 2024 14.29 14.29 14.29 14.29 -
29 Feb, 2024 14.29 14.29 14.29 14.29 -
28 Feb, 2024 14.29 14.29 14.29 14.29 -
27 Feb, 2024 14.29 14.29 14.29 14.29 -