Intact Financial Corporation (INTAF)
USD 116.16
(715.16%)
USD 116.16
(715.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 14.25 | 14.25 | 14.25 | 14.25 | - |
| 08 Apr, 2024 | 14.25 | 14.25 | 14.25 | 14.25 | - |
| 05 Apr, 2024 | 14.25 | 14.25 | 14.25 | 14.25 | - |
| 04 Apr, 2024 | 14.25 | 14.25 | 14.25 | 14.25 | - |
| 03 Apr, 2024 | 14.25 | 14.25 | 14.25 | 14.25 | - |
| 02 Apr, 2024 | 14.25 | 14.25 | 14.25 | 14.25 | - |
| 01 Apr, 2024 | 14.25 | 14.25 | 14.25 | 14.25 | - |
| 28 Mar, 2024 | 14.25 | 14.25 | 14.25 | 14.25 | - |
| 27 Mar, 2024 | 14.25 | 14.25 | 14.25 | 14.25 | - |
| 26 Mar, 2024 | 14.25 | 14.25 | 14.25 | 14.25 | - |
IRMD
4442
REN
GEBKA
0432
DKNG1