Intact Financial Corporation (INTAF)
USD 116.16
(715.16%)
USD 116.16
(715.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 14.25 | 14.25 | 14.25 | 14.25 | - |
| 06 May, 2024 | 14.25 | 14.25 | 14.25 | 14.25 | - |
| 03 May, 2024 | 14.25 | 14.25 | 14.25 | 14.25 | - |
| 02 May, 2024 | 14.25 | 14.25 | 14.25 | 14.25 | - |
| 01 May, 2024 | 14.25 | 14.25 | 14.25 | 14.25 | - |
| 30 Apr, 2024 | 14.25 | 14.25 | 14.25 | 14.25 | - |
| 29 Apr, 2024 | 14.25 | 14.25 | 14.25 | 14.25 | - |
| 26 Apr, 2024 | 14.25 | 14.25 | 14.25 | 14.25 | - |
| 25 Apr, 2024 | 14.25 | 14.25 | 14.25 | 14.25 | - |
| 24 Apr, 2024 | 14.25 | 14.25 | 14.25 | 14.25 | - |
IRMD
4442
REN
GEBKA
0432
DKNG1