Intact Financial Corporation (INTAF)

USD 116.16

(715.16%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 14.25 14.25 14.25 14.25 -
20 May, 2024 14.25 14.25 14.25 14.25 -
17 May, 2024 14.25 14.25 14.25 14.25 -
16 May, 2024 14.25 14.25 14.25 14.25 -
15 May, 2024 14.25 14.25 14.25 14.25 -
14 May, 2024 14.25 14.25 14.25 14.25 -
13 May, 2024 14.25 14.25 14.25 14.25 -
10 May, 2024 14.25 14.25 14.25 14.25 -
09 May, 2024 14.25 14.25 14.25 14.25 -
08 May, 2024 14.25 14.25 14.25 14.25 -