Intact Financial Corporation (INTAF)
USD 116.16
(715.16%)
USD 116.16
(715.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 14.25 | 14.25 | 14.25 | 14.25 | - |
| 04 Jun, 2024 | 14.25 | 14.25 | 14.25 | 14.25 | - |
| 03 Jun, 2024 | 14.25 | 14.25 | 14.25 | 14.25 | - |
| 31 May, 2024 | 14.25 | 14.25 | 14.25 | 14.25 | - |
| 30 May, 2024 | 14.25 | 14.25 | 14.25 | 14.25 | - |
| 29 May, 2024 | 14.25 | 14.25 | 14.25 | 14.25 | - |
| 28 May, 2024 | 14.25 | 14.25 | 14.25 | 14.25 | - |
| 24 May, 2024 | 14.25 | 14.25 | 14.25 | 14.25 | - |
| 23 May, 2024 | 14.25 | 14.25 | 14.25 | 14.25 | - |
| 22 May, 2024 | 14.25 | 14.25 | 14.25 | 14.25 | - |
IRMD
4442
REN
GEBKA
0432
DKNG1