Intact Financial Corporation (INTAF)
USD 116.16
(715.16%)
USD 116.16
(715.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 14.25 | 14.25 | 14.25 | 14.25 | - |
| 03 Jul, 2024 | 14.25 | 14.25 | 14.25 | 14.25 | - |
| 02 Jul, 2024 | 14.25 | 14.25 | 14.25 | 14.25 | - |
| 01 Jul, 2024 | 14.25 | 14.25 | 14.25 | 14.25 | - |
| 28 Jun, 2024 | 14.25 | 14.25 | 14.25 | 14.25 | - |
| 27 Jun, 2024 | 14.25 | 14.25 | 14.25 | 14.25 | - |
| 26 Jun, 2024 | 14.25 | 14.25 | 14.25 | 14.25 | - |
| 25 Jun, 2024 | 14.25 | 14.25 | 14.25 | 14.25 | - |
| 24 Jun, 2024 | 14.25 | 14.25 | 14.25 | 14.25 | - |
| 21 Jun, 2024 | 14.25 | 14.25 | 14.25 | 14.25 | - |
IRMD
4442
REN
GEBKA
0432
DKNG1