Intact Financial Corporation (INTAF)

USD 116.16

(715.16%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 14.25 14.25 14.25 14.25 -
18 Jul, 2024 14.25 14.25 14.25 14.25 -
17 Jul, 2024 14.25 14.25 14.25 14.25 -
16 Jul, 2024 14.25 14.25 14.25 14.25 -
15 Jul, 2024 14.25 14.25 14.25 14.25 -
12 Jul, 2024 14.25 14.25 14.25 14.25 -
11 Jul, 2024 14.25 14.25 14.25 14.25 -
10 Jul, 2024 14.25 14.25 14.25 14.25 -
09 Jul, 2024 14.25 14.25 14.25 14.25 -
08 Jul, 2024 14.25 14.25 14.25 14.25 -