Intact Financial Corporation (INTAF)
USD 116.16
(715.16%)
USD 116.16
(715.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 14.25 | 14.25 | 14.25 | 14.25 | - |
| 15 Aug, 2024 | 14.25 | 14.25 | 14.25 | 14.25 | - |
| 14 Aug, 2024 | 14.25 | 14.25 | 14.25 | 14.25 | - |
| 13 Aug, 2024 | 14.25 | 14.25 | 14.25 | 14.25 | - |
| 12 Aug, 2024 | 14.25 | 14.25 | 14.25 | 14.25 | - |
| 09 Aug, 2024 | 14.25 | 14.25 | 14.25 | 14.25 | - |
| 08 Aug, 2024 | 14.25 | 14.25 | 14.25 | 14.25 | - |
| 07 Aug, 2024 | 14.25 | 14.25 | 14.25 | 14.25 | - |
| 06 Aug, 2024 | 14.25 | 14.25 | 14.25 | 14.25 | - |
| 05 Aug, 2024 | 14.25 | 14.25 | 14.25 | 14.25 | - |
IRMD
4442
REN
GEBKA
0432
DKNG1