Intact Financial Corporation (INTAF)
USD 116.16
(715.16%)
USD 116.16
(715.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 14.25 | 14.25 | 14.25 | 14.25 | - |
| 29 Aug, 2024 | 14.25 | 14.25 | 14.25 | 14.25 | - |
| 28 Aug, 2024 | 14.25 | 14.25 | 14.25 | 14.25 | - |
| 27 Aug, 2024 | 14.25 | 14.25 | 14.25 | 14.25 | - |
| 26 Aug, 2024 | 14.25 | 14.25 | 14.25 | 14.25 | - |
| 23 Aug, 2024 | 14.25 | 14.25 | 14.25 | 14.25 | - |
| 22 Aug, 2024 | 14.25 | 14.25 | 14.25 | 14.25 | - |
| 21 Aug, 2024 | 14.25 | 14.25 | 14.25 | 14.25 | - |
| 20 Aug, 2024 | 14.25 | 14.25 | 14.25 | 14.25 | - |
| 19 Aug, 2024 | 14.25 | 14.25 | 14.25 | 14.25 | - |
IRMD
4442
REN
GEBKA
0432
DKNG1