Intact Financial Corporation (INTAF)
USD 116.16
(715.16%)
USD 116.16
(715.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 14.25 | 14.25 | 14.25 | 14.25 | - |
| 01 Nov, 2024 | 14.25 | 14.25 | 14.25 | 14.25 | - |
| 31 Oct, 2024 | 14.25 | 14.25 | 14.25 | 14.25 | - |
| 30 Oct, 2024 | 14.25 | 14.25 | 14.25 | 14.25 | - |
| 29 Oct, 2024 | 14.25 | 14.25 | 14.25 | 14.25 | - |
| 28 Oct, 2024 | 14.25 | 14.25 | 14.25 | 14.25 | - |
| 25 Oct, 2024 | 14.25 | 14.25 | 14.25 | 14.25 | - |
| 24 Oct, 2024 | 14.25 | 14.25 | 14.25 | 14.25 | - |
| 23 Oct, 2024 | 14.25 | 14.25 | 14.25 | 14.25 | - |
| 22 Oct, 2024 | 14.25 | 14.25 | 14.25 | 14.25 | - |
IRMD
4442
REN
GEBKA
0432
DKNG1