Intact Financial Corporation (INTAF)

USD 116.16

(715.16%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 14.25 14.25 14.25 14.25 -
02 Dec, 2024 14.25 14.25 14.25 14.25 -
29 Nov, 2024 14.25 14.25 14.25 14.25 -
27 Nov, 2024 14.25 14.25 14.25 14.25 -
26 Nov, 2024 14.25 14.25 14.25 14.25 -
25 Nov, 2024 14.25 14.25 14.25 14.25 -
22 Nov, 2024 14.25 14.25 14.25 14.25 -
21 Nov, 2024 14.25 14.25 14.25 14.25 -
20 Nov, 2024 14.25 14.25 14.25 14.25 -
19 Nov, 2024 14.25 14.25 14.25 14.25 -