Intact Financial Corporation (INTAF)
USD 116.16
(715.16%)
USD 116.16
(715.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 14.25 | 14.25 | 14.25 | 14.25 | - |
| 13 Sep, 2024 | 14.25 | 14.25 | 14.25 | 14.25 | - |
| 12 Sep, 2024 | 14.25 | 14.25 | 14.25 | 14.25 | - |
| 11 Sep, 2024 | 14.25 | 14.25 | 14.25 | 14.25 | - |
| 10 Sep, 2024 | 14.25 | 14.25 | 14.25 | 14.25 | - |
| 09 Sep, 2024 | 14.25 | 14.25 | 14.25 | 14.25 | - |
| 06 Sep, 2024 | 14.25 | 14.25 | 14.25 | 14.25 | - |
| 05 Sep, 2024 | 14.25 | 14.25 | 14.25 | 14.25 | - |
| 04 Sep, 2024 | 14.25 | 14.25 | 14.25 | 14.25 | - |
| 03 Sep, 2024 | 14.25 | 14.25 | 14.25 | 14.25 | - |
IRMD
4442
REN
GEBKA
0432
DKNG1