Intact Financial Corporation (INTAF)

USD 116.16

(715.16%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 11.9 11.9 11.9 11.9 -
27 Oct, 2023 11.9 11.9 11.9 11.9 -
26 Oct, 2023 11.9 11.9 11.9 11.9 -
25 Oct, 2023 11.9 11.9 11.9 11.9 -
24 Oct, 2023 11.9 11.9 11.9 11.9 -
23 Oct, 2023 11.9 11.9 11.9 11.9 200.00
20 Oct, 2023 11.96 11.96 11.96 11.96 -
19 Oct, 2023 11.96 11.96 11.96 11.96 -
18 Oct, 2023 11.96 11.96 11.96 11.96 -
17 Oct, 2023 11.96 11.96 11.96 11.96 -