Intact Financial Corporation (INTAF)

USD 116.16

(715.16%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 11.96 11.96 11.96 11.96 -
13 Oct, 2023 11.96 11.96 11.96 11.96 400.00
12 Oct, 2023 12.2 12.2 12.2 12.2 -
11 Oct, 2023 12.2 12.2 12.2 12.2 -
10 Oct, 2023 12.2 12.2 12.2 12.2 -
09 Oct, 2023 12.2 12.2 12.2 12.2 -
06 Oct, 2023 12.2 12.2 12.2 12.2 -
05 Oct, 2023 12.2 12.2 12.2 12.2 -
04 Oct, 2023 12.2 12.2 12.2 12.2 -
03 Oct, 2023 12.2 12.2 12.2 12.2 -