Ingenia Communities Group (INGEF)

USD 3.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 2.49 2.49 2.49 2.49 -
03 Nov, 2023 2.49 2.49 2.49 2.49 -
02 Nov, 2023 2.49 2.49 2.49 2.49 -
01 Nov, 2023 2.49 2.49 2.49 2.49 -
31 Oct, 2023 2.49 2.49 2.49 2.49 -
30 Oct, 2023 2.49 2.49 2.49 2.49 -
27 Oct, 2023 2.49 2.49 2.49 2.49 -
26 Oct, 2023 2.49 2.49 2.49 2.49 587.00
25 Oct, 2023 2.25 2.25 2.25 2.25 -
24 Oct, 2023 2.25 2.25 2.25 2.25 -