Ingenia Communities Group (INGEF)

USD 3.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 2.61 2.61 2.61 2.61 -
04 Dec, 2023 2.61 2.61 2.61 2.61 -
01 Dec, 2023 2.61 2.61 2.61 2.61 -
30 Nov, 2023 2.61 2.61 2.61 2.61 -
29 Nov, 2023 2.61 2.61 2.61 2.61 -
28 Nov, 2023 2.61 2.61 2.61 2.61 346.00
27 Nov, 2023 2.84 2.84 2.84 2.84 -
24 Nov, 2023 2.84 2.84 2.84 2.84 -
22 Nov, 2023 2.84 2.84 2.84 2.84 -
21 Nov, 2023 2.84 2.84 2.84 2.84 630.00