Ingenia Communities Group (INGEF)

USD 3.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 3.0 3.0 3.0 3.0 894.00
18 Dec, 2023 2.72 2.72 2.72 2.72 -
15 Dec, 2023 2.72 2.72 2.72 2.72 -
14 Dec, 2023 2.99 2.99 2.72 2.72 3987.00
13 Dec, 2023 2.56 2.56 2.56 2.56 -
12 Dec, 2023 2.56 2.56 2.56 2.56 -
11 Dec, 2023 2.56 2.56 2.56 2.56 -
08 Dec, 2023 2.56 2.56 2.56 2.56 -
07 Dec, 2023 2.56 2.56 2.56 2.56 -
06 Dec, 2023 2.56 2.56 2.56 2.56 160.00