Ingenia Communities Group (INGEF)

USD 3.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 3.04 3.04 3.04 3.04 9178.00
18 Jan, 2024 2.78 2.78 2.78 2.78 -
17 Jan, 2024 2.78 2.78 2.78 2.78 -
16 Jan, 2024 2.78 2.78 2.78 2.78 -
12 Jan, 2024 2.78 2.78 2.78 2.78 -
11 Jan, 2024 2.78 2.78 2.78 2.78 -
10 Jan, 2024 2.78 2.78 2.78 2.78 -
09 Jan, 2024 2.78 2.78 2.78 2.78 -
08 Jan, 2024 2.78 2.78 2.78 2.78 -
05 Jan, 2024 2.78 2.78 2.78 2.78 4569.00