Ingenia Communities Group (INGEF)

USD 3.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 3.14 3.14 3.14 3.14 -
15 Feb, 2024 3.14 3.14 3.14 3.14 -
14 Feb, 2024 3.14 3.14 3.14 3.14 -
13 Feb, 2024 3.14 3.14 3.14 3.14 -
12 Feb, 2024 3.14 3.14 3.14 3.14 124.00
09 Feb, 2024 3.04 3.04 3.04 3.04 -
08 Feb, 2024 3.04 3.04 3.04 3.04 -
07 Feb, 2024 3.04 3.04 3.04 3.04 -
06 Feb, 2024 3.04 3.04 3.04 3.04 -
05 Feb, 2024 3.04 3.04 3.04 3.04 -