Ingenia Communities Group (INGEF)

USD 3.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 3.5 3.5 3.5 3.5 -
17 Jun, 2025 3.5 3.5 3.5 3.5 -
16 Jun, 2025 3.5 3.5 3.5 3.5 -
13 Jun, 2025 3.5 3.5 3.5 3.5 -
12 Jun, 2025 3.5 3.5 3.5 3.5 401.00
11 Jun, 2025 3.21 3.21 3.21 3.21 196.00
10 Jun, 2025 2.94 2.94 2.94 2.94 -
09 Jun, 2025 2.94 2.94 2.94 2.94 -
06 Jun, 2025 2.94 2.94 2.94 2.94 -
05 Jun, 2025 2.94 2.94 2.94 2.94 -