Ingenia Communities Group (INGEF)
USD 3.75
(0.0%)
USD 3.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 3.99 | 3.99 | 3.99 | 3.99 | - |
| 14 May, 2025 | 3.99 | 3.99 | 3.99 | 3.99 | - |
| 13 May, 2025 | 3.99 | 3.99 | 3.99 | 3.99 | - |
| 12 May, 2025 | 3.99 | 3.99 | 3.99 | 3.99 | - |
| 09 May, 2025 | 3.99 | 3.99 | 3.99 | 3.99 | 348.00 |
| 08 May, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 07 May, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 06 May, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 05 May, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 02 May, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | - |
EDEYF
SZKMF
2020
CSIS
SHMUY
DLX