Ingenia Communities Group (INGEF)
USD 3.75
(0.0%)
USD 3.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 3.99 | 3.99 | 3.99 | 3.99 | - |
| 28 May, 2025 | 3.99 | 3.99 | 3.99 | 3.99 | - |
| 27 May, 2025 | 3.99 | 3.99 | 3.99 | 3.99 | 449.00 |
| 26 May, 2025 | 2.8 | 3.99 | 2.8 | 3.99 | 449.00 |
| 23 May, 2025 | 3.99 | 3.99 | 3.99 | 3.99 | - |
| 22 May, 2025 | 3.99 | 3.99 | 3.99 | 3.99 | - |
| 21 May, 2025 | 3.99 | 3.99 | 3.99 | 3.99 | - |
| 20 May, 2025 | 3.99 | 3.99 | 3.99 | 3.99 | - |
| 19 May, 2025 | 3.99 | 3.99 | 3.99 | 3.99 | - |
| 16 May, 2025 | 3.99 | 3.99 | 3.99 | 3.99 | - |
EDEYF
SZKMF
2020
CSIS
SHMUY
DLX