Ingenia Communities Group (INGEF)

USD 3.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 2.43 2.43 2.43 2.43 -
13 Oct, 2023 2.43 2.43 2.43 2.43 2400.00
12 Oct, 2023 2.61 2.61 2.61 2.61 -
11 Oct, 2023 2.61 2.61 2.61 2.61 710.00
10 Oct, 2023 2.28 2.28 2.28 2.28 -
09 Oct, 2023 2.28 2.28 2.28 2.28 -
06 Oct, 2023 2.28 2.28 2.28 2.28 610.00
05 Oct, 2023 2.67 2.67 2.67 2.67 -
04 Oct, 2023 2.67 2.67 2.67 2.67 -
03 Oct, 2023 2.67 2.67 2.67 2.67 -