Ingenia Communities Group (INGEF)

USD 3.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 2.28 2.28 2.28 2.28 610.00
05 Oct, 2023 2.67 2.67 2.67 2.67 -
04 Oct, 2023 2.67 2.67 2.67 2.67 -
03 Oct, 2023 2.67 2.67 2.67 2.67 -
02 Oct, 2023 2.67 2.67 2.67 2.67 -
29 Sep, 2023 2.67 2.67 2.67 2.67 -
28 Sep, 2023 2.67 2.67 2.67 2.67 207.00
27 Sep, 2023 2.67 2.67 2.67 2.67 -
26 Sep, 2023 2.67 2.67 2.67 2.67 -
25 Sep, 2023 2.67 2.67 2.67 2.67 -