Ingenia Communities Group (INGEF)

USD 3.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 3.48 3.48 3.48 3.48 -
31 Oct, 2024 3.48 3.48 3.48 3.48 506.00
30 Oct, 2024 3.95 3.95 3.95 3.95 -
29 Oct, 2024 3.95 3.95 3.95 3.95 -
28 Oct, 2024 3.95 3.95 3.95 3.95 -
25 Oct, 2024 3.95 3.95 3.95 3.95 -
24 Oct, 2024 3.95 3.95 3.95 3.95 -
23 Oct, 2024 3.95 3.95 3.95 3.95 -
22 Oct, 2024 3.95 3.95 3.95 3.95 -
21 Oct, 2024 3.95 3.95 3.95 3.95 -