Ingenia Communities Group (INGEF)

USD 3.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 3.67 3.67 3.67 3.67 -
29 Nov, 2024 3.67 3.67 3.67 3.67 -
27 Nov, 2024 3.67 3.67 3.67 3.67 204.00
26 Nov, 2024 3.11 3.11 3.11 3.11 -
25 Nov, 2024 3.11 3.11 3.11 3.11 -
22 Nov, 2024 3.11 3.11 3.11 3.11 -
21 Nov, 2024 3.11 3.11 3.11 3.11 -
20 Nov, 2024 3.11 3.11 3.11 3.11 -
19 Nov, 2024 3.11 3.11 3.11 3.11 -
18 Nov, 2024 3.11 3.11 3.11 3.11 -