Ingenia Communities Group (INGEF)

USD 3.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 2.15 2.15 2.15 2.15 -
30 Dec, 2024 2.15 2.15 2.15 2.15 -
27 Dec, 2024 2.15 2.15 2.15 2.15 -
26 Dec, 2024 2.15 2.15 2.15 2.15 -
24 Dec, 2024 2.69 2.69 2.15 2.15 374.00
23 Dec, 2024 2.72 2.72 2.72 2.72 -
20 Dec, 2024 2.72 2.72 2.72 2.72 -
19 Dec, 2024 2.72 2.72 2.72 2.72 119.00
18 Dec, 2024 2.72 2.72 2.72 2.72 -
17 Dec, 2024 2.72 2.72 2.72 2.72 -