Ingenia Communities Group (INGEF)

USD 3.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 2.15 2.15 2.15 2.15 -
13 Jan, 2025 2.15 2.15 2.15 2.15 -
10 Jan, 2025 2.15 2.15 2.15 2.15 -
09 Jan, 2025 2.8 2.8 2.15 2.15 449.00
08 Jan, 2025 2.15 2.15 2.15 2.15 -
07 Jan, 2025 2.15 2.15 2.15 2.15 -
06 Jan, 2025 2.15 2.15 2.15 2.15 -
03 Jan, 2025 2.15 2.15 2.15 2.15 -
02 Jan, 2025 2.15 2.15 2.15 2.15 -
01 Jan, 2025 2.8 2.8 2.15 2.15 449.00