Ingenia Communities Group (INGEF)

USD 3.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 3.4 3.4 3.4 3.4 10 Thousand
28 Jan, 2025 3.43 3.43 3.43 3.43 -
27 Jan, 2025 3.43 3.43 3.43 3.43 -
24 Jan, 2025 3.43 3.43 3.43 3.43 -
23 Jan, 2025 3.43 3.43 3.43 3.43 -
22 Jan, 2025 3.43 3.43 3.43 3.43 -
21 Jan, 2025 3.43 3.43 3.43 3.43 -
17 Jan, 2025 3.43 3.43 3.43 3.43 483.00
16 Jan, 2025 2.15 2.15 2.15 2.15 -
15 Jan, 2025 2.15 2.15 2.15 2.15 -