Ingenia Communities Group (INGEF)

USD 3.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 2.88 2.88 2.88 2.88 -
25 Feb, 2025 2.88 2.88 2.88 2.88 -
24 Feb, 2025 2.88 2.88 2.88 2.88 2025.00
21 Feb, 2025 3.4 3.4 3.4 3.4 -
20 Feb, 2025 3.4 3.4 3.4 3.4 -
19 Feb, 2025 3.4 3.4 3.4 3.4 -
18 Feb, 2025 3.4 3.4 3.4 3.4 -
17 Feb, 2025 2.8 3.4 2.8 3.4 449.00
14 Feb, 2025 3.4 3.4 3.4 3.4 -
13 Feb, 2025 3.4 3.4 3.4 3.4 -