Ingenia Communities Group (INGEF)

USD 3.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 3.11 3.11 3.11 3.11 -
15 Nov, 2024 3.11 3.11 3.11 3.11 -
14 Nov, 2024 3.11 3.11 3.11 3.11 -
13 Nov, 2024 3.11 3.11 3.11 3.11 -
12 Nov, 2024 3.11 3.11 3.11 3.11 -
11 Nov, 2024 3.11 3.11 3.11 3.11 -
08 Nov, 2024 3.11 3.11 3.11 3.11 -
07 Nov, 2024 3.11 3.11 3.11 3.11 -
06 Nov, 2024 3.11 3.11 3.11 3.11 144.00
05 Nov, 2024 3.48 3.48 3.48 3.48 -