Ingenia Communities Group (INGEF)
USD 3.75
(0.0%)
USD 3.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 3.95 | 3.95 | 3.95 | 3.95 | - |
| 03 Oct, 2024 | 3.96 | 3.96 | 3.96 | 3.96 | 329.00 |
| 02 Oct, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | - |
| 01 Oct, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | - |
| 30 Sep, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | - |
| 27 Sep, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | - |
| 26 Sep, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | 154.00 |
| 25 Sep, 2024 | 3.7 | 3.7 | 3.7 | 3.7 | - |
| 24 Sep, 2024 | 3.7 | 3.7 | 3.7 | 3.7 | - |
| 23 Sep, 2024 | 3.7 | 3.7 | 3.7 | 3.7 | 199.00 |
EDEYF
SZKMF
2020
CSIS
SHMUY
DLX