Infinity Bancorp (INFT)

USD 10.29

(-1.06%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 9.55 9.55 9.55 9.55 -
15 Nov, 2024 9.55 9.55 9.55 9.55 2000.00
14 Nov, 2024 9.75 9.75 9.75 9.75 -
13 Nov, 2024 9.75 9.75 9.75 9.75 -
12 Nov, 2024 9.75 9.75 9.75 9.75 -
11 Nov, 2024 9.75 9.75 9.75 9.75 -
08 Nov, 2024 9.75 9.75 9.75 9.75 -
07 Nov, 2024 9.75 9.75 9.75 9.75 -
06 Nov, 2024 9.46 9.75 9.43 9.75 19.5 Thousand
05 Nov, 2024 9.4 9.4 9.4 9.4 -