Infinity Bancorp (INFT)

USD 10.4

(-5.45%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 9.35 9.35 9.35 9.35 -
01 Oct, 2024 9.35 9.35 9.35 9.35 -
30 Sep, 2024 9.35 9.35 9.35 9.35 300.00
27 Sep, 2024 9.2 9.2 9.2 9.2 -
26 Sep, 2024 9.2 9.2 9.2 9.2 -
25 Sep, 2024 9.2 9.2 9.2 9.2 -
24 Sep, 2024 9.2 9.2 9.2 9.2 -
23 Sep, 2024 9.2 9.2 9.2 9.2 -
20 Sep, 2024 9.2 9.2 9.2 9.2 -
19 Sep, 2024 9.2 9.2 9.2 9.2 -