Infinity Bancorp (INFT)

USD 10.29

(-1.06%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 9.74 9.74 9.74 9.74 -
02 Dec, 2024 9.74 9.74 9.74 9.74 -
29 Nov, 2024 9.74 9.74 9.74 9.74 -
27 Nov, 2024 9.74 9.74 9.74 9.74 -
26 Nov, 2024 9.74 9.74 9.74 9.74 -
25 Nov, 2024 9.74 9.74 9.55 9.74 1100.00
22 Nov, 2024 9.55 9.55 9.55 9.55 -
21 Nov, 2024 9.55 9.55 9.55 9.55 -
20 Nov, 2024 9.55 9.55 9.55 9.55 -
19 Nov, 2024 9.55 9.55 9.55 9.55 -