Infinity Bancorp (INFT)

USD 10.29

(-1.06%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 9.55 9.55 9.55 9.55 -
31 Dec, 2024 9.55 9.55 9.55 9.55 -
30 Dec, 2024 9.55 9.55 9.55 9.55 1000.00
27 Dec, 2024 9.74 9.74 9.74 9.74 -
26 Dec, 2024 9.74 9.74 9.74 9.74 -
24 Dec, 2024 9.74 9.74 9.74 9.74 -
23 Dec, 2024 9.74 9.74 9.74 9.74 -
20 Dec, 2024 9.74 9.74 9.74 9.74 -
19 Dec, 2024 9.74 9.74 9.74 9.74 -
18 Dec, 2024 9.74 9.74 9.74 9.74 -