Infinity Bancorp (INFT)

USD 10.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 9.74 9.74 9.74 9.74 -
26 Nov, 2024 9.74 9.74 9.74 9.74 -
25 Nov, 2024 9.74 9.74 9.55 9.74 1100.00
22 Nov, 2024 9.55 9.55 9.55 9.55 -
21 Nov, 2024 9.55 9.55 9.55 9.55 -
20 Nov, 2024 9.55 9.55 9.55 9.55 -
19 Nov, 2024 9.55 9.55 9.55 9.55 -
18 Nov, 2024 9.55 9.55 9.55 9.55 -
15 Nov, 2024 9.55 9.55 9.55 9.55 2000.00
14 Nov, 2024 9.75 9.75 9.75 9.75 -