Infinity Bancorp (INFT)

USD 10.29

(-1.06%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 9.9 9.9 9.9 9.9 -
31 Jan, 2025 9.9 9.9 9.9 9.9 1000.00
30 Jan, 2025 9.55 9.55 9.55 9.55 -
29 Jan, 2025 9.55 9.55 9.55 9.55 -
28 Jan, 2025 9.55 9.55 9.55 9.55 -
27 Jan, 2025 9.55 9.55 9.55 9.55 -
24 Jan, 2025 9.55 9.55 9.55 9.55 -
23 Jan, 2025 9.55 9.55 9.55 9.55 -
22 Jan, 2025 9.55 9.55 9.55 9.55 -
21 Jan, 2025 9.55 9.55 9.55 9.55 -